Market Cap $2.48T
0.71%
Volume 24h $106.53B
BTC % 53.6%
0.03%
ETH % 9.72%
0%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $66,351.57 | $65,565.66 | $69,068.89 | $68,708.44 | $46,477,140,782 | $1,327,406,505,186 |
| Mar-26 2026 | $68,772.94 | $68,163.74 | $71,351.85 | $71,310.83 | $38,951,761,881 | $1,375,668,088,955 |
| Mar-25 2026 | $71,317.34 | $70,423.08 | $71,943.57 | $70,513.28 | $35,404,448,447 | $1,426,564,006,691 |
| Mar-24 2026 | $70,531.62 | $68,934.90 | $71,307.64 | $71,001.63 | $40,182,029,863 | $1,410,847,102,561 |
| Mar-23 2026 | $70,919.92 | $67,536.89 | $71,696.07 | $67,916.25 | $51,471,993,833 | $1,418,614,288,367 |
| Mar-22 2026 | $67,846.70 | $67,543.46 | $69,480.76 | $68,371.73 | $30,163,611,827 | $1,357,140,556,640 |
| Mar-21 2026 | $68,737.44 | $68,737.44 | $70,974.18 | $70,528.74 | $21,109,354,718 | $1,374,958,149,427 |
| Mar-20 2026 | $70,507.98 | $69,470.66 | $71,258.45 | $69,927.89 | $38,300,558,137 | $1,410,374,269,264 |
| Mar-19 2026 | $69,939.87 | $68,829.85 | $71,542.45 | $71,201.27 | $44,635,336,650 | $1,399,010,377,762 |
| Mar-18 2026 | $71,250.35 | $70,637.21 | $74,611.43 | $73,972.18 | $46,229,011,155 | $1,425,223,838,737 |
| Mar-17 2026 | $73,940.06 | $73,515.29 | $75,921.28 | $74,682.57 | $49,517,967,831 | $1,479,026,394,510 |
| Mar-16 2026 | $74,855.29 | $72,325.84 | $74,891.10 | $72,940.24 | $55,572,438,409 | $1,497,326,210,149 |
| Mar-15 2026 | $72,778.99 | $70,899.42 | $73,049.73 | $71,142.35 | $27,995,804,071 | $1,455,765,239,716 |
| Mar-14 2026 | $71,236.13 | $70,421.68 | $71,276.13 | $70,784.70 | $22,278,519,304 | $1,424,875,569,209 |
| Mar-13 2026 | $70,965.37 | $70,426.63 | $73,852.89 | $70,426.63 | $61,167,226,505 | $1,419,433,046,555 |