Market Cap zł10.23T 3.3%
Volume 24h zł411.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Bitcoin and Ethereum Standard Token BESTK

Bitcoin and Ethereum Standard Token (BESTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł6.360 zł6.346 zł6.361 zł6.355 - -
Nov-26 2021 zł6.356 zł5.176 zł6.364 zł5.188 - -
Nov-25 2021 zł5.186 zł5.176 zł5.194 zł5.178 zł4 -
Nov-24 2021 zł5.187 zł5.176 zł5.196 zł5.187 zł4 -
Nov-23 2021 zł5.187 zł5.176 zł5.196 zł5.185 - -
Nov-22 2021 zł5.185 zł5.176 zł5.196 zł5.187 - -
Nov-21 2021 zł5.185 zł5.176 zł5.196 zł5.179 - -
Nov-20 2021 zł5.185 zł5.176 zł5.196 zł5.186 - -
Nov-19 2021 zł5.186 zł5.176 zł5.654 zł5.642 - -
Nov-18 2021 zł5.643 zł5.632 zł5.653 zł5.641 - -
Nov-17 2021 zł5.638 zł5.631 zł5.748 zł5.648 - -
Nov-16 2021 zł5.648 zł5.632 zł5.703 zł5.684 - -
Nov-15 2021 zł5.683 zł5.680 zł5.702 zł5.691 - -
Nov-14 2021 zł5.692 zł5.680 zł5.702 zł5.691 - -
Nov-13 2021 zł5.690 zł5.680 zł5.703 zł5.680 - -

Historical and market price analysis of Bitcoin and Ethereum Standard Token (BESTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.