Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Bitcoin and Ethereum Standard Token BESTK

Bitcoin and Ethereum Standard Token (BESTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$2.3969 AU$2.3916 AU$2.3971 AU$2.3949 - -
Nov-26 2021 AU$2.3952 AU$1.9505 AU$2.3984 AU$1.9552 - -
Nov-25 2021 AU$1.9542 AU$1.9505 AU$1.9574 AU$1.9513 AU$2 -
Nov-24 2021 AU$1.9548 AU$1.9506 AU$1.9582 AU$1.9547 AU$2 -
Nov-23 2021 AU$1.9547 AU$1.9508 AU$1.9581 AU$1.9542 - -
Nov-22 2021 AU$1.9540 AU$1.9506 AU$1.9581 AU$1.9547 - -
Nov-21 2021 AU$1.9540 AU$1.9504 AU$1.9582 AU$1.9516 - -
Nov-20 2021 AU$1.9538 AU$1.9505 AU$1.9581 AU$1.9543 - -
Nov-19 2021 AU$1.9545 AU$1.9505 AU$2.1307 AU$2.1262 - -
Nov-18 2021 AU$2.1265 AU$2.1223 AU$2.1304 AU$2.1257 - -
Nov-17 2021 AU$2.1248 AU$2.1222 AU$2.1659 AU$2.1284 - -
Nov-16 2021 AU$2.1285 AU$2.1226 AU$2.1490 AU$2.1419 - -
Nov-15 2021 AU$2.1417 AU$2.1406 AU$2.1489 AU$2.1447 - -
Nov-14 2021 AU$2.1450 AU$2.1404 AU$2.1489 AU$2.1445 - -
Nov-13 2021 AU$2.1444 AU$2.1405 AU$2.1490 AU$2.1406 - -

Historical and market price analysis of Bitcoin and Ethereum Standard Token (BESTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.