Market Cap CHF2.27T 2.11%
Volume 24h CHF99.50B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
Bitcoin and Ethereum Standard Token BESTK

Bitcoin and Ethereum Standard Token (BESTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF1.4319 CHF1.4287 CHF1.4320 CHF1.4307 - -
Nov-26 2021 CHF1.4309 CHF1.1652 CHF1.4328 CHF1.1680 - -
Nov-25 2021 CHF1.1674 CHF1.1652 CHF1.1693 CHF1.1657 CHF1 -
Nov-24 2021 CHF1.1678 CHF1.1652 CHF1.1698 CHF1.1677 CHF1 -
Nov-23 2021 CHF1.1677 CHF1.1654 CHF1.1697 CHF1.1674 - -
Nov-22 2021 CHF1.1673 CHF1.1653 CHF1.1698 CHF1.1677 - -
Nov-21 2021 CHF1.1673 CHF1.1652 CHF1.1698 CHF1.1659 - -
Nov-20 2021 CHF1.1672 CHF1.1652 CHF1.1697 CHF1.1675 - -
Nov-19 2021 CHF1.1676 CHF1.1652 CHF1.2728 CHF1.2702 - -
Nov-18 2021 CHF1.2703 CHF1.2678 CHF1.2727 CHF1.2699 - -
Nov-17 2021 CHF1.2693 CHF1.2678 CHF1.2939 CHF1.2715 - -
Nov-16 2021 CHF1.2716 CHF1.2680 CHF1.2838 CHF1.2795 - -
Nov-15 2021 CHF1.2794 CHF1.2788 CHF1.2837 CHF1.2812 - -
Nov-14 2021 CHF1.2814 CHF1.2787 CHF1.2837 CHF1.2811 - -
Nov-13 2021 CHF1.2811 CHF1.2787 CHF1.2838 CHF1.2788 - -

Historical and market price analysis of Bitcoin and Ethereum Standard Token (BESTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.