Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Bitcoin and Ethereum Standard Token BESTK

Bitcoin and Ethereum Standard Token (BESTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$2.1631 CA$2.1583 CA$2.1633 CA$2.1613 - -
Nov-26 2021 CA$2.1616 CA$1.7602 CA$2.1645 CA$1.7644 - -
Nov-25 2021 CA$1.7636 CA$1.7603 CA$1.7664 CA$1.7610 CA$1 -
Nov-24 2021 CA$1.7641 CA$1.7603 CA$1.7672 CA$1.7640 CA$1 -
Nov-23 2021 CA$1.7640 CA$1.7605 CA$1.7671 CA$1.7635 - -
Nov-22 2021 CA$1.7634 CA$1.7604 CA$1.7671 CA$1.7641 - -
Nov-21 2021 CA$1.7634 CA$1.7602 CA$1.7672 CA$1.7612 - -
Nov-20 2021 CA$1.7632 CA$1.7603 CA$1.7671 CA$1.7637 - -
Nov-19 2021 CA$1.7638 CA$1.7603 CA$1.9228 CA$1.9188 - -
Nov-18 2021 CA$1.9191 CA$1.9153 CA$1.9226 CA$1.9184 - -
Nov-17 2021 CA$1.9176 CA$1.9152 CA$1.9547 CA$1.9208 - -
Nov-16 2021 CA$1.9209 CA$1.9155 CA$1.9394 CA$1.9330 - -
Nov-15 2021 CA$1.9328 CA$1.9318 CA$1.9393 CA$1.9355 - -
Nov-14 2021 CA$1.9358 CA$1.9316 CA$1.9393 CA$1.9353 - -
Nov-13 2021 CA$1.9352 CA$1.9317 CA$1.9394 CA$1.9318 - -

Historical and market price analysis of Bitcoin and Ethereum Standard Token (BESTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.