Market Cap RM12.10T 3.13%
Volume 24h RM480.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Bitcoin and Ethereum Standard Token BESTK

Bitcoin and Ethereum Standard Token (BESTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM7.499 RM7.483 RM7.500 RM7.493 - -
Nov-26 2021 RM7.494 RM6.102 RM7.504 RM6.117 - -
Nov-25 2021 RM6.114 RM6.103 RM6.124 RM6.105 RM5 -
Nov-24 2021 RM6.116 RM6.103 RM6.127 RM6.116 RM5 -
Nov-23 2021 RM6.116 RM6.103 RM6.126 RM6.114 - -
Nov-22 2021 RM6.113 RM6.103 RM6.126 RM6.116 - -
Nov-21 2021 RM6.114 RM6.102 RM6.127 RM6.106 - -
Nov-20 2021 RM6.113 RM6.103 RM6.126 RM6.114 - -
Nov-19 2021 RM6.115 RM6.103 RM6.666 RM6.652 - -
Nov-18 2021 RM6.653 RM6.640 RM6.665 RM6.651 - -
Nov-17 2021 RM6.648 RM6.640 RM6.777 RM6.659 - -
Nov-16 2021 RM6.660 RM6.641 RM6.724 RM6.701 - -
Nov-15 2021 RM6.701 RM6.697 RM6.723 RM6.710 - -
Nov-14 2021 RM6.711 RM6.697 RM6.723 RM6.710 - -
Nov-13 2021 RM6.709 RM6.697 RM6.724 RM6.697 - -

Historical and market price analysis of Bitcoin and Ethereum Standard Token (BESTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.