Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
Bitcoin and Ethereum Standard Token BESTK

Bitcoin and Ethereum Standard Token (BESTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$2.6320 NZ$2.6262 NZ$2.6322 NZ$2.6297 - -
Nov-26 2021 NZ$2.6301 NZ$2.1417 NZ$2.6336 NZ$2.1469 - -
Nov-25 2021 NZ$2.1459 NZ$2.1418 NZ$2.1493 NZ$2.1427 NZ$2 -
Nov-24 2021 NZ$2.1465 NZ$2.1419 NZ$2.1503 NZ$2.1464 NZ$2 -
Nov-23 2021 NZ$2.1464 NZ$2.1421 NZ$2.1501 NZ$2.1458 - -
Nov-22 2021 NZ$2.1456 NZ$2.1419 NZ$2.1502 NZ$2.1464 - -
Nov-21 2021 NZ$2.1456 NZ$2.1417 NZ$2.1503 NZ$2.1430 - -
Nov-20 2021 NZ$2.1454 NZ$2.1418 NZ$2.1501 NZ$2.1460 - -
Nov-19 2021 NZ$2.1462 NZ$2.1418 NZ$2.3396 NZ$2.3347 - -
Nov-18 2021 NZ$2.3350 NZ$2.3304 NZ$2.3393 NZ$2.3342 - -
Nov-17 2021 NZ$2.3332 NZ$2.3303 NZ$2.3783 NZ$2.3371 - -
Nov-16 2021 NZ$2.3373 NZ$2.3307 NZ$2.3597 NZ$2.3519 - -
Nov-15 2021 NZ$2.3517 NZ$2.3505 NZ$2.3597 NZ$2.3550 - -
Nov-14 2021 NZ$2.3553 NZ$2.3503 NZ$2.3596 NZ$2.3548 - -
Nov-13 2021 NZ$2.3547 NZ$2.3504 NZ$2.3597 NZ$2.3506 - -

Historical and market price analysis of Bitcoin and Ethereum Standard Token (BESTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.