Market Cap R45.93T -1.43%
Volume 24h R1.98T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Bit Castle War BCW

Bit Castle War (BCW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.00019331 R0.00019331 R0.00019331 R0.00019331 - -
Oct-26 2022 R0.00019331 R0.00019331 R0.00019331 R0.00019331 - -
Oct-25 2022 R0.00019331 R0.00019331 R0.00019331 R0.00019331 - -
Oct-24 2022 R0.00019331 R0.00019331 R0.00019331 R0.00019331 - -
Oct-23 2022 R0.00019331 R0.00019331 R0.00019331 R0.00019331 - -
Oct-22 2022 R0.00019331 R0.00019331 R0.00019331 R0.00019331 - -
Oct-21 2022 R0.00019331 R0.00019326 R0.00019357 R0.00019342 - -
Oct-20 2022 R0.00019333 R0.00019325 R0.00020136 R0.00020113 R1,923 -
Oct-19 2022 R0.00020115 R0.00020017 R0.00034052 R0.00023283 R52,385 -
Oct-18 2022 R0.00023283 R0.00023283 R0.00023283 R0.00023283 - -
Oct-17 2022 R0.00023283 R0.00023283 R0.00023283 R0.00023283 - -
Oct-16 2022 R0.00023283 R0.00023283 R0.00023283 R0.00023283 - -
Oct-15 2022 R0.00023283 R0.00023283 R0.00023283 R0.00023283 - -
Oct-14 2022 R0.00023283 R0.00023255 R0.00023294 R0.00023266 - -
Oct-13 2022 R0.00023266 R0.00017433 R0.00023295 R0.00017438 R8,321 -

Historical and market price analysis of Bit Castle War (BCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.