Market Cap CL$2,386.05T 2.69%
Volume 24h CL$102.18T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bit Castle War BCW

Bit Castle War (BCW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.00979909 CL$0.00979909 CL$0.00979909 CL$0.00979909 - -
Oct-26 2022 CL$0.00979909 CL$0.00979909 CL$0.00979909 CL$0.00979909 - -
Oct-25 2022 CL$0.00979909 CL$0.00979909 CL$0.00979909 CL$0.00979909 - -
Oct-24 2022 CL$0.00979909 CL$0.00979909 CL$0.00979909 CL$0.00979909 - -
Oct-23 2022 CL$0.00979909 CL$0.00979909 CL$0.00979909 CL$0.00979909 - -
Oct-22 2022 CL$0.00979909 CL$0.00979909 CL$0.00979909 CL$0.00979909 - -
Oct-21 2022 CL$0.00979909 CL$0.0097967 CL$0.0098122 CL$0.00980452 - -
Oct-20 2022 CL$0.00980032 CL$0.00979635 CL$0.010207 CL$0.010195 CL$97,491 -
Oct-19 2022 CL$0.010196 CL$0.010146 CL$0.017261 CL$0.011802 CL$2,655,414 -
Oct-18 2022 CL$0.011802 CL$0.011802 CL$0.011802 CL$0.011802 - -
Oct-17 2022 CL$0.011802 CL$0.011802 CL$0.011802 CL$0.011802 - -
Oct-16 2022 CL$0.011802 CL$0.011802 CL$0.011802 CL$0.011802 - -
Oct-15 2022 CL$0.011802 CL$0.011802 CL$0.011802 CL$0.011802 - -
Oct-14 2022 CL$0.011802 CL$0.011788 CL$0.011807 CL$0.011793 - -
Oct-13 2022 CL$0.011793 CL$0.00883692 CL$0.011808 CL$0.00883964 CL$421,808 -

Historical and market price analysis of Bit Castle War (BCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.