Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Bit Castle War BCW

Bit Castle War (BCW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.00113251 Tk0.00113251 Tk0.00113251 Tk0.00113251 - -
Oct-26 2022 Tk0.00113251 Tk0.00113251 Tk0.00113251 Tk0.00113251 - -
Oct-25 2022 Tk0.00113251 Tk0.00113251 Tk0.00113251 Tk0.00113251 - -
Oct-24 2022 Tk0.00113251 Tk0.00113251 Tk0.00113251 Tk0.00113251 - -
Oct-23 2022 Tk0.00113251 Tk0.00113251 Tk0.00113251 Tk0.00113251 - -
Oct-22 2022 Tk0.00113251 Tk0.00113251 Tk0.00113251 Tk0.00113251 - -
Oct-21 2022 Tk0.00113251 Tk0.00113223 Tk0.00113402 Tk0.00113313 - -
Oct-20 2022 Tk0.00113265 Tk0.00113219 Tk0.00117966 Tk0.00117836 Tk11,267 -
Oct-19 2022 Tk0.00117844 Tk0.00117268 Tk0.00199491 Tk0.00136402 Tk306,894 -
Oct-18 2022 Tk0.00136402 Tk0.00136402 Tk0.00136402 Tk0.00136402 - -
Oct-17 2022 Tk0.00136402 Tk0.00136402 Tk0.00136402 Tk0.00136402 - -
Oct-16 2022 Tk0.00136402 Tk0.00136402 Tk0.00136402 Tk0.00136402 - -
Oct-15 2022 Tk0.00136402 Tk0.00136402 Tk0.00136402 Tk0.00136402 - -
Oct-14 2022 Tk0.00136402 Tk0.00136239 Tk0.00136467 Tk0.00136305 - -
Oct-13 2022 Tk0.00136306 Tk0.00102131 Tk0.00136475 Tk0.00102162 Tk48,750 -

Historical and market price analysis of Bit Castle War (BCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.