Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Bit Castle War BCW

Bit Castle War (BCW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Oct-26 2022 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Oct-25 2022 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Oct-24 2022 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Oct-23 2022 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Oct-22 2022 AU$0.00001576 AU$0.00001576 AU$0.00001576 AU$0.00001576 - -
Oct-21 2022 AU$0.00001576 AU$0.00001575 AU$0.00001578 AU$0.00001577 - -
Oct-20 2022 AU$0.00001576 AU$0.00001575 AU$0.00001641 AU$0.0000164 AU$157 -
Oct-19 2022 AU$0.0000164 AU$0.00001632 AU$0.00002776 AU$0.00001898 AU$4,272 -
Oct-18 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Oct-17 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Oct-16 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Oct-15 2022 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Oct-14 2022 AU$0.00001898 AU$0.00001896 AU$0.00001899 AU$0.00001897 - -
Oct-13 2022 AU$0.00001897 AU$0.00001421 AU$0.00001899 AU$0.00001421 AU$679 -

Historical and market price analysis of Bit Castle War (BCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.