Market Cap Bs.91.48T 4.18%
Volume 24h Bs.6.63T 22.49%
BTC % 52.02% 0.94%
ETH % 14.28% -1.96%
Coins 27.176 +26
Exchanges 885
Last update 17 Seconds ago
Bit Castle War BCW

Bit Castle War (BCW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 - -
Oct-26 2022 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 - -
Oct-25 2022 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 - -
Oct-24 2022 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 - -
Oct-23 2022 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 - -
Oct-22 2022 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 Bs.0.00037621 - -
Oct-21 2022 Bs.0.00037621 Bs.0.00037612 Bs.0.00037672 Bs.0.00037642 - -
Oct-20 2022 Bs.0.00037626 Bs.0.00037611 Bs.0.00039188 Bs.0.00039145 Bs.3,743 -
Oct-19 2022 Bs.0.00039147 Bs.0.00038956 Bs.0.0006627 Bs.0.00045312 Bs.101,950 -
Oct-18 2022 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 - -
Oct-17 2022 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 - -
Oct-16 2022 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 - -
Oct-15 2022 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 Bs.0.00045312 - -
Oct-14 2022 Bs.0.00045312 Bs.0.00045258 Bs.0.00045334 Bs.0.0004528 - -
Oct-13 2022 Bs.0.0004528 Bs.0.00033927 Bs.0.00045337 Bs.0.00033938 Bs.16,195 -

Historical and market price analysis of Bit Castle War (BCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.