時価総額 $2.49T
1.81%
ボリューム24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-26 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-25 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-24 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-23 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-22 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-21 2022 | $0.00001029 | $0.00001029 | $0.0000103 | $0.00001029 | - | - |
| Oct-20 2022 | $0.00001029 | $0.00001029 | $0.00001072 | $0.00001071 | $102 | - |
| Oct-19 2022 | $0.00001071 | $0.00001065 | $0.00001813 | $0.00001239 | $2,789 | - |
| Oct-18 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-17 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-16 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-15 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-14 2022 | $0.00001239 | $0.00001238 | $0.0000124 | $0.00001238 | - | - |
| Oct-13 2022 | $0.00001238 | $0.0000092827 | $0.0000124 | $0.0000092856 | $443 | - |