Market Cap MX$43.03T 2.46%
Volume 24h MX$1.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 47 Seconds ago
Bit Castle War BCW

Bit Castle War (BCW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.00017663 MX$0.00017663 MX$0.00017663 MX$0.00017663 - -
Oct-26 2022 MX$0.00017663 MX$0.00017663 MX$0.00017663 MX$0.00017663 - -
Oct-25 2022 MX$0.00017663 MX$0.00017663 MX$0.00017663 MX$0.00017663 - -
Oct-24 2022 MX$0.00017663 MX$0.00017663 MX$0.00017663 MX$0.00017663 - -
Oct-23 2022 MX$0.00017663 MX$0.00017663 MX$0.00017663 MX$0.00017663 - -
Oct-22 2022 MX$0.00017663 MX$0.00017663 MX$0.00017663 MX$0.00017663 - -
Oct-21 2022 MX$0.00017663 MX$0.00017659 MX$0.00017687 MX$0.00017673 - -
Oct-20 2022 MX$0.00017665 MX$0.00017658 MX$0.00018399 MX$0.00018378 MX$1,757 -
Oct-19 2022 MX$0.0001838 MX$0.0001829 MX$0.00031114 MX$0.00021274 MX$47,866 -
Oct-18 2022 MX$0.00021274 MX$0.00021274 MX$0.00021274 MX$0.00021274 - -
Oct-17 2022 MX$0.00021274 MX$0.00021274 MX$0.00021274 MX$0.00021274 - -
Oct-16 2022 MX$0.00021274 MX$0.00021274 MX$0.00021274 MX$0.00021274 - -
Oct-15 2022 MX$0.00021274 MX$0.00021274 MX$0.00021274 MX$0.00021274 - -
Oct-14 2022 MX$0.00021274 MX$0.00021249 MX$0.00021284 MX$0.00021259 - -
Oct-13 2022 MX$0.00021259 MX$0.00015929 MX$0.00021286 MX$0.00015934 MX$7,603 -

Historical and market price analysis of Bit Castle War (BCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.