Market Cap R44.34T 0.88%
Volume 24h R2.58T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Binance Multi-Chain Capital BMCC

Binance Multi-Chain Capital (BMCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2023 R0.0000004856 R0.0000004856 R0.0000004856 R0.0000004856 - -
May-26 2023 R0.0000004856 R0.0000004856 R0.0000004856 R0.0000004856 - -
May-25 2023 R0.0000004856 R0.0000004856 R0.0000004856 R0.0000004856 - -
May-24 2023 R0.0000004856 R0.0000004856 R0.0000004856 R0.0000004856 - -
May-23 2023 R0.0000004856 R0.0000004856 R0.0000004856 R0.0000004856 - -
May-22 2023 R0.0000004856 R0.0000004856 R0.0000004856 R0.0000004856 - -
May-21 2023 R0.0000004856 R0.0000004854 R0.0000004885 R0.0000004872 - -
May-20 2023 R0.0000004871 R0.0000004855 R0.0000004936 R0.0000004936 R184 -
May-19 2023 R0.0000004936 R0.0000004936 R0.0000004936 R0.0000004936 - -
May-18 2023 R0.0000004936 R0.0000004936 R0.0000004937 R0.0000004937 - -
May-17 2023 R0.0000004937 R0.0000004834 R0.0000004937 R0.0000004901 R76 -
May-16 2023 R0.00000049 R0.0000004875 R0.0000005 R0.0000005 R639 -
May-15 2023 R0.0000004999 R0.0000004998 R0.0000005059 R0.0000005059 R1,272 -
May-14 2023 R0.0000005059 R0.0000005059 R0.0000005059 R0.0000005059 - -
May-13 2023 R0.0000005059 R0.0000005059 R0.0000005059 R0.0000005059 - -

Historical and market price analysis of Binance Multi-Chain Capital (BMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.