Market Cap MX$39.77T -3.16%
Volume 24h MX$2.26T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Binance Multi-Chain Capital BMCC

Binance Multi-Chain Capital (BMCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2023 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 - -
May-26 2023 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 - -
May-25 2023 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 - -
May-24 2023 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 - -
May-23 2023 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 - -
May-22 2023 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 MX$0.0000004436 - -
May-21 2023 MX$0.0000004436 MX$0.0000004434 MX$0.0000004463 MX$0.000000445 - -
May-20 2023 MX$0.000000445 MX$0.0000004435 MX$0.0000004509 MX$0.0000004509 MX$168 -
May-19 2023 MX$0.0000004509 MX$0.0000004509 MX$0.0000004509 MX$0.0000004509 - -
May-18 2023 MX$0.0000004509 MX$0.0000004509 MX$0.000000451 MX$0.000000451 - -
May-17 2023 MX$0.000000451 MX$0.0000004416 MX$0.000000451 MX$0.0000004477 MX$69 -
May-16 2023 MX$0.0000004476 MX$0.0000004453 MX$0.0000004568 MX$0.0000004568 MX$584 -
May-15 2023 MX$0.0000004567 MX$0.0000004566 MX$0.0000004621 MX$0.0000004621 MX$1,162 -
May-14 2023 MX$0.0000004621 MX$0.0000004621 MX$0.0000004621 MX$0.0000004621 - -
May-13 2023 MX$0.0000004621 MX$0.0000004621 MX$0.0000004621 MX$0.0000004621 - -

Historical and market price analysis of Binance Multi-Chain Capital (BMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 473 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.