Market Cap Bs.87.56T -0.56%
Volume 24h Bs.4.67T -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Binance Multi-Chain Capital BMCC

Binance Multi-Chain Capital (BMCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2023 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 - -
May-26 2023 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 - -
May-25 2023 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 - -
May-24 2023 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 - -
May-23 2023 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 - -
May-22 2023 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 Bs.0.0000009659 - -
May-21 2023 Bs.0.0000009659 Bs.0.0000009656 Bs.0.0000009718 Bs.0.0000009691 - -
May-20 2023 Bs.0.0000009689 Bs.0.0000009657 Bs.0.0000009819 Bs.0.0000009819 Bs.366 -
May-19 2023 Bs.0.0000009819 Bs.0.0000009819 Bs.0.0000009819 Bs.0.0000009819 - -
May-18 2023 Bs.0.0000009819 Bs.0.0000009819 Bs.0.000000982 Bs.0.000000982 - -
May-17 2023 Bs.0.000000982 Bs.0.0000009615 Bs.0.0000009822 Bs.0.0000009749 Bs.151 -
May-16 2023 Bs.0.0000009747 Bs.0.0000009697 Bs.0.0000009946 Bs.0.0000009946 Bs.1,271 -
May-15 2023 Bs.0.0000009944 Bs.0.0000009942 Bs.0.0000010063 Bs.0.0000010063 Bs.2,531 -
May-14 2023 Bs.0.0000010063 Bs.0.0000010063 Bs.0.0000010063 Bs.0.0000010063 - -
May-13 2023 Bs.0.0000010063 Bs.0.0000010063 Bs.0.0000010063 Bs.0.0000010063 - -

Historical and market price analysis of Binance Multi-Chain Capital (BMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 473 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.