Market Cap AR$2,087.26T -3.66%
Volume 24h AR$111.21T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Binance Multi-Chain Capital BMCC

Binance Multi-Chain Capital (BMCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2023 AR$0.0000233 AR$0.0000233 AR$0.0000233 AR$0.0000233 - -
May-26 2023 AR$0.0000233 AR$0.0000233 AR$0.0000233 AR$0.0000233 - -
May-25 2023 AR$0.0000233 AR$0.0000233 AR$0.0000233 AR$0.0000233 - -
May-24 2023 AR$0.0000233 AR$0.0000233 AR$0.0000233 AR$0.0000233 - -
May-23 2023 AR$0.0000233 AR$0.0000233 AR$0.0000233 AR$0.0000233 - -
May-22 2023 AR$0.0000233 AR$0.0000233 AR$0.0000233 AR$0.0000233 - -
May-21 2023 AR$0.0000233 AR$0.00002329 AR$0.00002344 AR$0.00002338 - -
May-20 2023 AR$0.00002337 AR$0.0000233 AR$0.00002369 AR$0.00002369 AR$8,824 -
May-19 2023 AR$0.00002369 AR$0.00002369 AR$0.00002369 AR$0.00002369 - -
May-18 2023 AR$0.00002369 AR$0.00002369 AR$0.00002369 AR$0.00002369 - -
May-17 2023 AR$0.00002369 AR$0.00002319 AR$0.00002369 AR$0.00002352 AR$3,641 -
May-16 2023 AR$0.00002351 AR$0.00002339 AR$0.00002399 AR$0.00002399 AR$30,669 -
May-15 2023 AR$0.00002399 AR$0.00002398 AR$0.00002428 AR$0.00002428 AR$61,055 -
May-14 2023 AR$0.00002428 AR$0.00002428 AR$0.00002428 AR$0.00002428 - -
May-13 2023 AR$0.00002428 AR$0.00002428 AR$0.00002428 AR$0.00002428 - -

Historical and market price analysis of Binance Multi-Chain Capital (BMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 473 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.