Market Cap Rp39,232.63T 1.73%
Volume 24h Rp2,039.29T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Binance Multi-Chain Capital BMCC

Binance Multi-Chain Capital (BMCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2023 Rp0.00042376 Rp0.00042376 Rp0.00042376 Rp0.00042376 - -
May-26 2023 Rp0.00042376 Rp0.00042376 Rp0.00042376 Rp0.00042376 - -
May-25 2023 Rp0.00042376 Rp0.00042376 Rp0.00042376 Rp0.00042376 - -
May-24 2023 Rp0.00042376 Rp0.00042376 Rp0.00042376 Rp0.00042376 - -
May-23 2023 Rp0.00042376 Rp0.00042376 Rp0.00042376 Rp0.00042376 - -
May-22 2023 Rp0.00042376 Rp0.00042376 Rp0.00042376 Rp0.00042376 - -
May-21 2023 Rp0.00042376 Rp0.00042361 Rp0.00042634 Rp0.00042515 - -
May-20 2023 Rp0.00042509 Rp0.00042367 Rp0.00043076 Rp0.00043076 Rp160,448 -
May-19 2023 Rp0.00043076 Rp0.00043076 Rp0.00043076 Rp0.00043076 - -
May-18 2023 Rp0.00043076 Rp0.00043076 Rp0.00043081 Rp0.00043081 - -
May-17 2023 Rp0.00043081 Rp0.00042182 Rp0.00043089 Rp0.00042769 Rp66,199 -
May-16 2023 Rp0.00042764 Rp0.00042544 Rp0.00043637 Rp0.00043634 Rp557,642 -
May-15 2023 Rp0.00043625 Rp0.00043615 Rp0.00044148 Rp0.00044148 Rp1,110,155 -
May-14 2023 Rp0.00044148 Rp0.00044148 Rp0.00044148 Rp0.00044148 - -
May-13 2023 Rp0.00044148 Rp0.00044148 Rp0.00044148 Rp0.00044148 - -

Historical and market price analysis of Binance Multi-Chain Capital (BMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 473 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.