Market Cap Tk269.37T 2.37%
Volume 24h Tk14.02T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Binance Multi-Chain Capital BMCC

Binance Multi-Chain Capital (BMCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2023 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 - -
May-26 2023 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 - -
May-25 2023 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 - -
May-24 2023 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 - -
May-23 2023 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 - -
May-22 2023 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 Tk0.0000029031 - -
May-21 2023 Tk0.0000029031 Tk0.0000029021 Tk0.0000029208 Tk0.0000029126 - -
May-20 2023 Tk0.0000029122 Tk0.0000029025 Tk0.000002951 Tk0.000002951 Tk1,099 -
May-19 2023 Tk0.000002951 Tk0.000002951 Tk0.000002951 Tk0.000002951 - -
May-18 2023 Tk0.000002951 Tk0.000002951 Tk0.0000029514 Tk0.0000029514 - -
May-17 2023 Tk0.0000029514 Tk0.0000028898 Tk0.000002952 Tk0.00000293 Tk454 -
May-16 2023 Tk0.0000029297 Tk0.0000029146 Tk0.0000029895 Tk0.0000029893 Tk3,820 -
May-15 2023 Tk0.0000029887 Tk0.000002988 Tk0.0000030245 Tk0.0000030245 Tk7,606 -
May-14 2023 Tk0.0000030245 Tk0.0000030245 Tk0.0000030245 Tk0.0000030245 - -
May-13 2023 Tk0.0000030245 Tk0.0000030245 Tk0.0000030245 Tk0.0000030245 - -

Historical and market price analysis of Binance Multi-Chain Capital (BMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.