Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Binance KRW BKRW

Binance KRW (BKRW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.00148002 NZ$0.00147919 NZ$0.00148019 NZ$0.00147979 - -
Jun-15 2021 NZ$0.0014946 NZ$0.00147884 NZ$0.00149488 NZ$0.00147991 NZ$2 -
Jun-14 2021 NZ$0.00151096 NZ$0.00147937 NZ$0.00151186 NZ$0.0014806 NZ$2 -
Jun-13 2021 NZ$0.00148059 NZ$0.00147942 NZ$0.00148302 NZ$0.0014828 - -
Jun-12 2021 NZ$0.00148283 NZ$0.00147974 NZ$0.0014829 NZ$0.00148175 - -
Jun-11 2021 NZ$0.00148175 NZ$0.00147944 NZ$0.00148259 NZ$0.0014822 - -
Jun-10 2021 NZ$0.00148225 NZ$0.00148022 NZ$0.00148263 NZ$0.00148195 NZ$275,575 -
Jun-09 2021 NZ$0.0014819 NZ$0.00147984 NZ$0.00148342 NZ$0.00148287 - -
Jun-08 2021 NZ$0.00148288 NZ$0.00147991 NZ$0.00148352 NZ$0.00148227 - -
Jun-07 2021 NZ$0.00148219 NZ$0.00147982 NZ$0.0014829 NZ$0.00148234 - -
Jun-06 2021 NZ$0.00148234 NZ$0.00147972 NZ$0.00148262 NZ$0.00148157 - -
Jun-05 2021 NZ$0.00148187 NZ$0.00147936 NZ$0.0014835 NZ$0.00148263 - -
Jun-04 2021 NZ$0.00148283 NZ$0.00147939 NZ$0.00148328 NZ$0.00148194 - -
Jun-03 2021 NZ$0.00148182 NZ$0.00147984 NZ$0.00148247 NZ$0.00148192 - -
Jun-02 2021 NZ$0.00148174 NZ$0.00147887 NZ$0.00148237 NZ$0.00148125 - -

Historical and market price analysis of Binance KRW (BKRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.