Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Binance KRW BKRW

Binance KRW (BKRW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.097609 Tk0.097554 Tk0.09762 Tk0.097593 - -
Jun-15 2021 Tk0.09857 Tk0.097531 Tk0.098589 Tk0.097601 Tk111 -
Jun-14 2021 Tk0.099649 Tk0.097566 Tk0.099708 Tk0.097647 Tk112 -
Jun-13 2021 Tk0.097646 Tk0.097569 Tk0.097806 Tk0.097792 - -
Jun-12 2021 Tk0.097794 Tk0.09759 Tk0.097799 Tk0.097723 - -
Jun-11 2021 Tk0.097723 Tk0.09757 Tk0.097778 Tk0.097753 - -
Jun-10 2021 Tk0.097756 Tk0.097622 Tk0.097781 Tk0.097736 Tk18,174,437 -
Jun-09 2021 Tk0.097733 Tk0.097597 Tk0.097833 Tk0.097796 - -
Jun-08 2021 Tk0.097798 Tk0.097601 Tk0.097839 Tk0.097757 - -
Jun-07 2021 Tk0.097751 Tk0.097596 Tk0.097799 Tk0.097761 - -
Jun-06 2021 Tk0.097761 Tk0.097589 Tk0.09778 Tk0.097711 - -
Jun-05 2021 Tk0.097731 Tk0.097565 Tk0.097838 Tk0.097781 - -
Jun-04 2021 Tk0.097794 Tk0.097567 Tk0.097824 Tk0.097735 - -
Jun-03 2021 Tk0.097727 Tk0.097597 Tk0.09777 Tk0.097734 - -
Jun-02 2021 Tk0.097722 Tk0.097533 Tk0.097764 Tk0.09769 - -

Historical and market price analysis of Binance KRW (BKRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.