Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Binance KRW BKRW

Binance KRW (BKRW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.016435 R0.016426 R0.016437 R0.016432 - -
Jun-15 2021 R0.016597 R0.016422 R0.0166 R0.016434 R19 -
Jun-14 2021 R0.016779 R0.016428 R0.016789 R0.016442 R19 -
Jun-13 2021 R0.016441 R0.016428 R0.016468 R0.016466 - -
Jun-12 2021 R0.016466 R0.016432 R0.016467 R0.016454 - -
Jun-11 2021 R0.016454 R0.016429 R0.016464 R0.016459 - -
Jun-10 2021 R0.01646 R0.016437 R0.016464 R0.016456 R3,060,230 -
Jun-09 2021 R0.016456 R0.016433 R0.016473 R0.016467 - -
Jun-08 2021 R0.016467 R0.016434 R0.016474 R0.01646 - -
Jun-07 2021 R0.016459 R0.016433 R0.016467 R0.016461 - -
Jun-06 2021 R0.016461 R0.016432 R0.016464 R0.016452 - -
Jun-05 2021 R0.016456 R0.016428 R0.016474 R0.016464 - -
Jun-04 2021 R0.016466 R0.016428 R0.016471 R0.016456 - -
Jun-03 2021 R0.016455 R0.016433 R0.016462 R0.016456 - -
Jun-02 2021 R0.016454 R0.016422 R0.016461 R0.016449 - -

Historical and market price analysis of Binance KRW (BKRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.