Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binance KRW BKRW

Binance KRW (BKRW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.032429 Bs.0.032411 Bs.0.032433 Bs.0.032424 - -
Jun-15 2021 Bs.0.032749 Bs.0.032403 Bs.0.032755 Bs.0.032427 Bs.37 -
Jun-14 2021 Bs.0.033107 Bs.0.032415 Bs.0.033127 Bs.0.032442 Bs.37 -
Jun-13 2021 Bs.0.032442 Bs.0.032416 Bs.0.032495 Bs.0.03249 - -
Jun-12 2021 Bs.0.032491 Bs.0.032423 Bs.0.032492 Bs.0.032467 - -
Jun-11 2021 Bs.0.032467 Bs.0.032417 Bs.0.032485 Bs.0.032477 - -
Jun-10 2021 Bs.0.032478 Bs.0.032434 Bs.0.032487 Bs.0.032472 Bs.6,038,301 -
Jun-09 2021 Bs.0.032471 Bs.0.032425 Bs.0.032504 Bs.0.032492 - -
Jun-08 2021 Bs.0.032492 Bs.0.032427 Bs.0.032506 Bs.0.032479 - -
Jun-07 2021 Bs.0.032477 Bs.0.032425 Bs.0.032492 Bs.0.03248 - -
Jun-06 2021 Bs.0.03248 Bs.0.032423 Bs.0.032486 Bs.0.032463 - -
Jun-05 2021 Bs.0.03247 Bs.0.032415 Bs.0.032506 Bs.0.032487 - -
Jun-04 2021 Bs.0.032491 Bs.0.032415 Bs.0.032501 Bs.0.032471 - -
Jun-03 2021 Bs.0.032469 Bs.0.032425 Bs.0.032483 Bs.0.032471 - -
Jun-02 2021 Bs.0.032467 Bs.0.032404 Bs.0.032481 Bs.0.032456 - -

Historical and market price analysis of Binance KRW (BKRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.