Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binance KRW BKRW

Binance KRW (BKRW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.00695158 HK$0.00694767 HK$0.00695236 HK$0.00695048 - -
Jun-15 2021 HK$0.00702005 HK$0.00694603 HK$0.00702138 HK$0.00695103 HK$8 -
Jun-14 2021 HK$0.00709688 HK$0.00694853 HK$0.0071011 HK$0.00695431 HK$8 -
Jun-13 2021 HK$0.00695424 HK$0.00694876 HK$0.00696565 HK$0.00696463 - -
Jun-12 2021 HK$0.00696479 HK$0.00695025 HK$0.0069651 HK$0.00695971 - -
Jun-11 2021 HK$0.00695971 HK$0.00694884 HK$0.00696361 HK$0.00696182 - -
Jun-10 2021 HK$0.00696205 HK$0.00695252 HK$0.00696385 HK$0.00696064 HK$1,294,355 -
Jun-09 2021 HK$0.00696041 HK$0.00695072 HK$0.00696752 HK$0.00696494 - -
Jun-08 2021 HK$0.00696502 HK$0.00695103 HK$0.00696799 HK$0.00696213 - -
Jun-07 2021 HK$0.00696174 HK$0.00695064 HK$0.0069651 HK$0.00696244 - -
Jun-06 2021 HK$0.00696244 HK$0.00695017 HK$0.00696377 HK$0.00695885 - -
Jun-05 2021 HK$0.00696025 HK$0.00694845 HK$0.00696791 HK$0.00696385 - -
Jun-04 2021 HK$0.00696479 HK$0.00694861 HK$0.0069669 HK$0.00696057 - -
Jun-03 2021 HK$0.00696002 HK$0.00695072 HK$0.00696307 HK$0.00696049 - -
Jun-02 2021 HK$0.00695963 HK$0.00694618 HK$0.0069626 HK$0.00695736 - -

Historical and market price analysis of Binance KRW (BKRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.