Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2021 | HK$0.006948 | HK$0.0069441 | HK$0.00694878 | HK$0.00694691 | - | - |
Jun-15 2021 | HK$0.00701644 | HK$0.00694246 | HK$0.00701777 | HK$0.00694746 | HK$8 | - |
Jun-14 2021 | HK$0.00709323 | HK$0.00694496 | HK$0.00709745 | HK$0.00695074 | HK$8 | - |
Jun-13 2021 | HK$0.00695066 | HK$0.00694519 | HK$0.00696206 | HK$0.00696105 | - | - |
Jun-12 2021 | HK$0.00696121 | HK$0.00694667 | HK$0.00696152 | HK$0.00695613 | - | - |
Jun-11 2021 | HK$0.00695613 | HK$0.00694527 | HK$0.00696003 | HK$0.00695824 | - | - |
Jun-10 2021 | HK$0.00695847 | HK$0.00694894 | HK$0.00696027 | HK$0.00695706 | HK$1,293,690 | - |
Jun-09 2021 | HK$0.00695683 | HK$0.00694714 | HK$0.00696394 | HK$0.00696136 | - | - |
Jun-08 2021 | HK$0.00696144 | HK$0.00694746 | HK$0.00696441 | HK$0.00695855 | - | - |
Jun-07 2021 | HK$0.00695816 | HK$0.00694706 | HK$0.00696152 | HK$0.00695886 | - | - |
Jun-06 2021 | HK$0.00695886 | HK$0.0069466 | HK$0.00696019 | HK$0.00695527 | - | - |
Jun-05 2021 | HK$0.00695667 | HK$0.00694488 | HK$0.00696433 | HK$0.00696027 | - | - |
Jun-04 2021 | HK$0.00696121 | HK$0.00694503 | HK$0.00696331 | HK$0.00695699 | - | - |
Jun-03 2021 | HK$0.00695644 | HK$0.00694714 | HK$0.00695949 | HK$0.00695691 | - | - |
Jun-02 2021 | HK$0.00695605 | HK$0.00694261 | HK$0.00695902 | HK$0.00695378 | - | - |
Análisis de precios históricos y de mercado de Binance KRW (BKRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.