Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2021 | MX$0.015089 | MX$0.015081 | MX$0.015091 | MX$0.015087 | - | - |
Jun-15 2021 | MX$0.015238 | MX$0.015077 | MX$0.015241 | MX$0.015088 | MX$17 | - |
Jun-14 2021 | MX$0.015404 | MX$0.015082 | MX$0.015414 | MX$0.015095 | MX$17 | - |
Jun-13 2021 | MX$0.015095 | MX$0.015083 | MX$0.01512 | MX$0.015117 | - | - |
Jun-12 2021 | MX$0.015118 | MX$0.015086 | MX$0.015118 | MX$0.015107 | - | - |
Jun-11 2021 | MX$0.015107 | MX$0.015083 | MX$0.015115 | MX$0.015111 | - | - |
Jun-10 2021 | MX$0.015112 | MX$0.015091 | MX$0.015116 | MX$0.015109 | MX$2,809,602 | - |
Jun-09 2021 | MX$0.015108 | MX$0.015087 | MX$0.015124 | MX$0.015118 | - | - |
Jun-08 2021 | MX$0.015118 | MX$0.015088 | MX$0.015125 | MX$0.015112 | - | - |
Jun-07 2021 | MX$0.015111 | MX$0.015087 | MX$0.015118 | MX$0.015113 | - | - |
Jun-06 2021 | MX$0.015113 | MX$0.015086 | MX$0.015115 | MX$0.015105 | - | - |
Jun-05 2021 | MX$0.015108 | MX$0.015082 | MX$0.015124 | MX$0.015116 | - | - |
Jun-04 2021 | MX$0.015118 | MX$0.015083 | MX$0.015122 | MX$0.015109 | - | - |
Jun-03 2021 | MX$0.015107 | MX$0.015087 | MX$0.015114 | MX$0.015108 | - | - |
Jun-02 2021 | MX$0.015106 | MX$0.015077 | MX$0.015113 | MX$0.015102 | - | - |
Análisis de precios históricos y de mercado de Binance KRW (BKRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.