Cap Mercado R$13.00T
3.25%
Volumen 24h R$500.48B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-16 2021 | R$0.00451124 | R$0.0045087 | R$0.00451174 | R$0.00451053 | - | - |
Jun-15 2021 | R$0.00455567 | R$0.00450763 | R$0.00455653 | R$0.00451088 | R$5 | - |
Jun-14 2021 | R$0.00460553 | R$0.00450926 | R$0.00460827 | R$0.00451301 | R$5 | - |
Jun-13 2021 | R$0.00451296 | R$0.00450941 | R$0.00452037 | R$0.00451971 | - | - |
Jun-12 2021 | R$0.00451981 | R$0.00451037 | R$0.00452001 | R$0.00451651 | - | - |
Jun-11 2021 | R$0.00451651 | R$0.00450946 | R$0.00451905 | R$0.00451788 | - | - |
Jun-10 2021 | R$0.00451803 | R$0.00451184 | R$0.0045192 | R$0.00451712 | R$839,974 | - |
Jun-09 2021 | R$0.00451697 | R$0.00451068 | R$0.00452158 | R$0.00451991 | - | - |
Jun-08 2021 | R$0.00451996 | R$0.00451088 | R$0.00452189 | R$0.00451808 | - | - |
Jun-07 2021 | R$0.00451783 | R$0.00451063 | R$0.00452001 | R$0.00451829 | - | - |
Jun-06 2021 | R$0.00451829 | R$0.00451032 | R$0.00451915 | R$0.00451595 | - | - |
Jun-05 2021 | R$0.00451687 | R$0.00450921 | R$0.00452184 | R$0.0045192 | - | - |
Jun-04 2021 | R$0.00451981 | R$0.00450931 | R$0.00452118 | R$0.00451707 | - | - |
Jun-03 2021 | R$0.00451671 | R$0.00451068 | R$0.00451869 | R$0.00451702 | - | - |
Jun-02 2021 | R$0.00451646 | R$0.00450774 | R$0.00451839 | R$0.00451499 | - | - |
Análisis de precios históricos y de mercado de Binance KRW (BKRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.