Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$0.00148101 | NZ$0.00148018 | NZ$0.00148118 | NZ$0.00148078 | - | - |
Jun-15 2021 | NZ$0.0014956 | NZ$0.00147983 | NZ$0.00149588 | NZ$0.00148089 | NZ$2 | - |
Jun-14 2021 | NZ$0.00151197 | NZ$0.00148036 | NZ$0.00151287 | NZ$0.00148159 | NZ$2 | - |
Jun-13 2021 | NZ$0.00148158 | NZ$0.00148041 | NZ$0.00148401 | NZ$0.00148379 | - | - |
Jun-12 2021 | NZ$0.00148382 | NZ$0.00148073 | NZ$0.00148389 | NZ$0.00148274 | - | - |
Jun-11 2021 | NZ$0.00148274 | NZ$0.00148043 | NZ$0.00148357 | NZ$0.00148319 | - | - |
Jun-10 2021 | NZ$0.00148324 | NZ$0.00148121 | NZ$0.00148362 | NZ$0.00148294 | NZ$275,759 | - |
Jun-09 2021 | NZ$0.00148289 | NZ$0.00148083 | NZ$0.00148441 | NZ$0.00148386 | - | - |
Jun-08 2021 | NZ$0.00148387 | NZ$0.00148089 | NZ$0.00148451 | NZ$0.00148326 | - | - |
Jun-07 2021 | NZ$0.00148317 | NZ$0.00148081 | NZ$0.00148389 | NZ$0.00148332 | - | - |
Jun-06 2021 | NZ$0.00148332 | NZ$0.00148071 | NZ$0.00148361 | NZ$0.00148256 | - | - |
Jun-05 2021 | NZ$0.00148286 | NZ$0.00148034 | NZ$0.00148449 | NZ$0.00148362 | - | - |
Jun-04 2021 | NZ$0.00148382 | NZ$0.00148038 | NZ$0.00148427 | NZ$0.00148292 | - | - |
Jun-03 2021 | NZ$0.00148281 | NZ$0.00148083 | NZ$0.00148346 | NZ$0.00148291 | - | - |
Jun-02 2021 | NZ$0.00148272 | NZ$0.00147986 | NZ$0.00148336 | NZ$0.00148224 | - | - |
Análisis de precios históricos y de mercado de Binance KRW (BKRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.