Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 58 Seconds ago
BikeN BKN

BikeN (BKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.000000004728956027604698 zł0.000000004728956027604698 zł0.000000004728956027604698 zł0.000000004728956027604698 - -
Jun-15 2023 zł0.000000004728956027604698 zł0.000000004728956027604698 zł0.000000004728956027604698 zł0.000000004728956027604698 - -
Jun-14 2023 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 - -
Jun-13 2023 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 - -
Jun-12 2023 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 - -
Jun-11 2023 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 zł0.000000004728956027590937 - -
Jun-10 2023 zł0.000000004728956027590937 zł0.000000004603363490388091 zł0.000000005157585770446109 zł0.000000005157585770446109 - -
Jun-09 2023 zł0.000000005158079927975832 zł0.000000005132808351908952 zł0.000000006116088847522654 zł0.000000006116088847522654 zł145 -
Jun-08 2023 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 - -
Jun-07 2023 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 - -
Jun-06 2023 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 - -
Jun-05 2023 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 zł0.000000006116088847522654 - -
Jun-04 2023 zł0.000000006116088847522654 zł0.000000006093209887403353 zł0.000000006123718717017473 zł0.000000006106621378713284 - -
Jun-03 2023 zł0.000000006106503195190541 zł0.000000006091519307676088 zł0.000000006515887942853289 zł0.000000006515887942853289 zł1 -
Jun-02 2023 zł0.000000006515887942853289 zł0.000000006515887942853289 zł0.000000006515887942853289 zł0.000000006515887942853289 - -

Historical and market price analysis of BikeN (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.