Market Cap AU$3.50T -2.37%
Volume 24h AU$324.69B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BikeN BKN

BikeN (BKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.000000001789452198579834 AU$0.000000001789452198579834 AU$0.000000001789452198579834 AU$0.000000001789452198579834 - -
Jun-15 2023 AU$0.000000001789452198579834 AU$0.000000001789452198579834 AU$0.000000001789452198579834 AU$0.000000001789452198579834 - -
Jun-14 2023 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 - -
Jun-13 2023 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 - -
Jun-12 2023 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 - -
Jun-11 2023 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 AU$0.000000001789452198574627 - -
Jun-10 2023 AU$0.000000001789452198574627 AU$0.00000000174192757781035 AU$0.000000001951647074410129 AU$0.000000001951647074410129 - -
Jun-09 2023 AU$0.00000000195183406521166 AU$0.000000001942271219397388 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$55 -
Jun-08 2023 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 - -
Jun-07 2023 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 - -
Jun-06 2023 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 - -
Jun-05 2023 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 AU$0.000000002314347727283178 - -
Jun-04 2023 AU$0.000000002314347727283178 AU$0.000000002305690255053003 AU$0.000000002317234894485131 AU$0.000000002310765206579449 - -
Jun-03 2023 AU$0.000000002310720485553631 AU$0.000000002305050534236787 AU$0.000000002465632993196722 AU$0.000000002465632993196722 AU$0 -
Jun-02 2023 AU$0.000000002465632993196722 AU$0.000000002465632993196722 AU$0.000000002465632993196722 AU$0.000000002465632993196722 - -

Historical and market price analysis of BikeN (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.