Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BikeN BKN

BikeN (BKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 - -
Jun-15 2023 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 - -
Jun-14 2023 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 - -
Jun-13 2023 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 - -
Jun-12 2023 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 - -
Jun-11 2023 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 CL$0.0000011227 - -
Jun-10 2023 CL$0.0000011227 CL$0.0000010929 CL$0.0000012245 CL$0.0000012245 - -
Jun-09 2023 CL$0.0000012246 CL$0.0000012186 CL$0.000001452 CL$0.000001452 CL$34,541 -
Jun-08 2023 CL$0.000001452 CL$0.000001452 CL$0.000001452 CL$0.000001452 - -
Jun-07 2023 CL$0.000001452 CL$0.000001452 CL$0.000001452 CL$0.000001452 - -
Jun-06 2023 CL$0.000001452 CL$0.000001452 CL$0.000001452 CL$0.000001452 - -
Jun-05 2023 CL$0.000001452 CL$0.000001452 CL$0.000001452 CL$0.000001452 - -
Jun-04 2023 CL$0.000001452 CL$0.0000014466 CL$0.0000014538 CL$0.0000014498 - -
Jun-03 2023 CL$0.0000014498 CL$0.0000014462 CL$0.000001547 CL$0.000001547 CL$250 -
Jun-02 2023 CL$0.000001547 CL$0.000001547 CL$0.000001547 CL$0.000001547 - -

Historical and market price analysis of BikeN (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.