Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 18 Seconds ago
BikeN BKN

BikeN (BKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.000000005572172976261584 RM0.000000005572172976261584 RM0.000000005572172976261584 RM0.000000005572172976261584 - -
Jun-15 2023 RM0.000000005572172976261584 RM0.000000005572172976261584 RM0.000000005572172976261584 RM0.000000005572172976261584 - -
Jun-14 2023 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 - -
Jun-13 2023 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 - -
Jun-12 2023 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 - -
Jun-11 2023 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 RM0.00000000557217297624537 - -
Jun-10 2023 RM0.00000000557217297624537 RM0.000000005424186118736715 RM0.000000006077231398446285 RM0.000000006077231398446285 - -
Jun-09 2023 RM0.000000006077813668870681 RM0.000000006048035935179481 RM0.00000000720664451046771 RM0.00000000720664451046771 RM171 -
Jun-08 2023 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 - -
Jun-07 2023 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 - -
Jun-06 2023 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 - -
Jun-05 2023 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 RM0.00000000720664451046771 - -
Jun-04 2023 RM0.00000000720664451046771 RM0.000000007179686018454345 RM0.000000007215634856828146 RM0.000000007195488903702661 - -
Jun-03 2023 RM0.000000007195349646955966 RM0.000000007177693992600121 RM0.000000007677731511896986 RM0.000000007677731511896986 RM1 -
Jun-02 2023 RM0.000000007677731511896986 RM0.000000007677731511896986 RM0.000000007677731511896986 RM0.000000007677731511896986 - -

Historical and market price analysis of BikeN (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.