Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
BikeN BKN

BikeN (BKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2023 HK$0.000000009134297169176916 HK$0.000000009134297169176916 HK$0.000000009134297169176916 HK$0.000000009134297169176916 - -
Jun-15 2023 HK$0.000000009134297169176916 HK$0.000000009134297169176916 HK$0.000000009134297169176916 HK$0.000000009134297169176916 - -
Jun-14 2023 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 - -
Jun-13 2023 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 - -
Jun-12 2023 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 - -
Jun-11 2023 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 HK$0.000000009134297169150337 - -
Jun-10 2023 HK$0.000000009134297169150337 HK$0.000000008891706722052695 HK$0.000000009962224395356784 HK$0.000000009962224395356784 - -
Jun-09 2023 HK$0.0000000099631788939181 HK$0.00000000991436514213423 HK$0.0000000118 HK$0.0000000118 HK$281 -
Jun-08 2023 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 - -
Jun-07 2023 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 - -
Jun-06 2023 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 - -
Jun-05 2023 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 HK$0.0000000118 - -
Jun-04 2023 HK$0.0000000118 HK$0.0000000117 HK$0.0000000118 HK$0.0000000117 - -
Jun-03 2023 HK$0.0000000117 HK$0.0000000117 HK$0.0000000125 HK$0.0000000125 HK$2 -
Jun-02 2023 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 HK$0.0000000125 - -

Historical and market price analysis of BikeN (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.