Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
BikeN BKN

BikeN (BKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.000000001969149956845432 NZ$0.000000001969149956845432 NZ$0.000000001969149956845432 NZ$0.000000001969149956845432 - -
Jun-15 2023 NZ$0.000000001969149956845432 NZ$0.000000001969149956845432 NZ$0.000000001969149956845432 NZ$0.000000001969149956845432 - -
Jun-14 2023 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 - -
Jun-13 2023 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 - -
Jun-12 2023 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 - -
Jun-11 2023 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 NZ$0.000000001969149956839702 - -
Jun-10 2023 NZ$0.000000001969149956839702 NZ$0.000000001916852887937084 NZ$0.000000002147632529889435 NZ$0.000000002147632529889435 - -
Jun-09 2023 NZ$0.000000002147838298408459 NZ$0.000000002137315146441931 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$61 -
Jun-08 2023 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 - -
Jun-07 2023 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 - -
Jun-06 2023 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 - -
Jun-05 2023 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 NZ$0.000000002546755778624212 - -
Jun-04 2023 NZ$0.000000002546755778624212 NZ$0.000000002537228918347101 NZ$0.000000002549932876719174 NZ$0.00000000254281349925249 - -
Jun-03 2023 NZ$0.000000002542764287317055 NZ$0.000000002536524956420292 NZ$0.000000002713233192819143 NZ$0.000000002713233192819143 NZ$0 -
Jun-02 2023 NZ$0.000000002713233192819143 NZ$0.000000002713233192819143 NZ$0.000000002713233192819143 NZ$0.000000002713233192819143 - -

Historical and market price analysis of BikeN (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.