Market Cap zł9.36T -1.48%
Volume 24h zł821.34B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 30 Seconds ago
Biblecoin BIBL

Biblecoin (BIBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł5.950 zł5.796 zł5.950 zł5.899 zł53,025 -
Apr-29 2024 zł5.929 zł5.870 zł5.929 zł5.904 zł49,691 -
Apr-28 2024 zł5.886 zł5.886 zł5.920 zł5.900 zł51,780 -
Apr-27 2024 zł5.887 zł5.871 zł5.904 zł5.901 zł51,389 -
Apr-26 2024 zł5.881 zł5.871 zł5.908 zł5.902 zł51,679 -
Apr-25 2024 zł5.912 zł5.864 zł5.922 zł5.903 zł50,177 -
Apr-24 2024 zł5.843 zł5.831 zł5.916 zł5.908 zł51,565 -
Apr-23 2024 zł5.891 zł5.884 zł5.914 zł5.906 zł51,327 -
Apr-22 2024 zł5.966 zł5.893 zł5.966 zł5.905 zł51,838 -
Apr-21 2024 zł5.904 zł5.895 zł5.924 zł5.902 zł50,571 -
Apr-20 2024 zł5.930 zł5.894 zł5.941 zł5.903 zł53,074 -
Apr-19 2024 zł6.061 zł5.950 zł6.090 zł6.020 zł53,315 -
Apr-18 2024 zł6.099 zł6.039 zł6.116 zł6.049 zł53,812 -
Apr-17 2024 zł5.989 zł5.954 zł6.067 zł6.048 zł52,908 -
Apr-16 2024 zł6.063 zł5.894 zł6.066 zł6.055 zł50,812 -

Historical and market price analysis of Biblecoin (BIBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.