Market Cap CA$3.16T -1.5%
Volume 24h CA$291.00B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Biblecoin BIBL

Biblecoin (BIBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$2.0172 CA$1.9651 CA$2.0172 CA$2.0000 CA$17,976 -
Apr-29 2024 CA$2.0100 CA$1.9901 CA$2.0100 CA$2.0017 CA$16,846 -
Apr-28 2024 CA$1.9956 CA$1.9956 CA$2.0072 CA$2.0003 CA$17,554 -
Apr-27 2024 CA$1.9959 CA$1.9905 CA$2.0017 CA$2.0005 CA$17,422 -
Apr-26 2024 CA$1.9938 CA$1.9905 CA$2.0030 CA$2.0010 CA$17,520 -
Apr-25 2024 CA$2.0043 CA$1.9882 CA$2.0079 CA$2.0012 CA$17,010 -
Apr-24 2024 CA$1.9811 CA$1.9769 CA$2.0057 CA$2.0030 CA$17,481 -
Apr-23 2024 CA$1.9972 CA$1.9950 CA$2.0050 CA$2.0022 CA$17,400 -
Apr-22 2024 CA$2.0225 CA$1.9978 CA$2.0225 CA$2.0021 CA$17,574 -
Apr-21 2024 CA$2.0016 CA$1.9986 CA$2.0085 CA$2.0011 CA$17,144 -
Apr-20 2024 CA$2.0103 CA$1.9984 CA$2.0142 CA$2.0014 CA$17,993 -
Apr-19 2024 CA$2.0549 CA$2.0173 CA$2.0649 CA$2.0411 CA$18,074 -
Apr-18 2024 CA$2.0677 CA$2.0474 CA$2.0734 CA$2.0507 CA$18,243 -
Apr-17 2024 CA$2.0305 CA$2.0185 CA$2.0571 CA$2.0506 CA$17,936 -
Apr-16 2024 CA$2.0554 CA$1.9984 CA$2.0564 CA$2.0528 CA$17,226 -

Historical and market price analysis of Biblecoin (BIBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 655 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.