Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Biblecoin BIBL

Biblecoin (BIBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF1.3457 CHF1.3109 CHF1.3457 CHF1.3342 CHF11,992 -
Apr-29 2024 CHF1.3408 CHF1.3276 CHF1.3408 CHF1.3353 CHF11,238 -
Apr-28 2024 CHF1.3312 CHF1.3312 CHF1.3390 CHF1.3344 CHF11,710 -
Apr-27 2024 CHF1.3314 CHF1.3279 CHF1.3353 CHF1.3345 CHF11,622 -
Apr-26 2024 CHF1.3301 CHF1.3278 CHF1.3362 CHF1.3349 CHF11,687 -
Apr-25 2024 CHF1.3370 CHF1.3263 CHF1.3395 CHF1.3350 CHF11,348 -
Apr-24 2024 CHF1.3216 CHF1.3188 CHF1.3380 CHF1.3361 CHF11,662 -
Apr-23 2024 CHF1.3323 CHF1.3309 CHF1.3375 CHF1.3356 CHF11,608 -
Apr-22 2024 CHF1.3492 CHF1.3327 CHF1.3492 CHF1.3356 CHF11,723 -
Apr-21 2024 CHF1.3352 CHF1.3332 CHF1.3399 CHF1.3349 CHF11,437 -
Apr-20 2024 CHF1.3411 CHF1.3331 CHF1.3436 CHF1.3351 CHF12,003 -
Apr-19 2024 CHF1.3708 CHF1.3457 CHF1.3774 CHF1.3616 CHF12,057 -
Apr-18 2024 CHF1.3793 CHF1.3658 CHF1.3831 CHF1.3680 CHF12,170 -
Apr-17 2024 CHF1.3546 CHF1.3465 CHF1.3722 CHF1.3679 CHF11,965 -
Apr-16 2024 CHF1.3711 CHF1.3331 CHF1.3718 CHF1.3694 CHF11,491 -

Historical and market price analysis of Biblecoin (BIBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 655 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.