Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.2610 | $1.2539 | $1.2610 | $1.2542 | $4,031 | - |
Sep-18 2024 | $1.2573 | $1.2481 | $1.2573 | $1.2519 | $6,278 | - |
Sep-17 2024 | $1.2653 | $1.2646 | $1.2847 | $1.2677 | $7,923 | - |
Sep-16 2024 | $1.2603 | $1.2576 | $1.2671 | $1.2671 | $7,897 | - |
Sep-15 2024 | $1.2605 | $1.2605 | $1.2695 | $1.2675 | $7,979 | - |
Sep-14 2024 | $1.2645 | $1.2627 | $1.2688 | $1.2688 | $5,439 | - |
Sep-13 2024 | $1.2828 | $1.2656 | $1.2828 | $1.2692 | $7,610 | - |
Sep-12 2024 | $1.2699 | $1.2653 | $1.2713 | $1.2653 | $7,440 | - |
Sep-11 2024 | $1.2632 | $1.2469 | $1.2651 | $1.2528 | $7,532 | - |
Sep-10 2024 | $1.2567 | $1.2498 | $1.2583 | $1.2521 | $7,715 | - |
Sep-09 2024 | $1.2685 | $1.2509 | $1.2711 | $1.2539 | $7,431 | - |
Sep-08 2024 | $1.2559 | $1.2500 | $1.2562 | $1.2523 | $7,989 | - |
Sep-07 2024 | $1.2522 | $1.2516 | $1.2583 | $1.2529 | $7,619 | - |
Sep-06 2024 | $1.2353 | $1.2322 | $1.2563 | $1.2533 | $7,920 | - |
Sep-05 2024 | $1.2407 | $1.1030 | $1.2437 | $1.1037 | $7,012 | - |