Market Cap NZ$3.80T -5.42%
Volume 24h NZ$333.89B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Biblecoin BIBL

Biblecoin (BIBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$2.4882 NZ$2.4240 NZ$2.4882 NZ$2.4671 NZ$22,174 -
Apr-29 2024 NZ$2.4793 NZ$2.4548 NZ$2.4793 NZ$2.4691 NZ$20,779 -
Apr-28 2024 NZ$2.4616 NZ$2.4616 NZ$2.4759 NZ$2.4674 NZ$21,653 -
Apr-27 2024 NZ$2.4619 NZ$2.4553 NZ$2.4691 NZ$2.4676 NZ$21,489 -
Apr-26 2024 NZ$2.4594 NZ$2.4553 NZ$2.4707 NZ$2.4683 NZ$21,611 -
Apr-25 2024 NZ$2.4723 NZ$2.4525 NZ$2.4767 NZ$2.4685 NZ$20,982 -
Apr-24 2024 NZ$2.4437 NZ$2.4385 NZ$2.4741 NZ$2.4706 NZ$21,563 -
Apr-23 2024 NZ$2.4635 NZ$2.4609 NZ$2.4732 NZ$2.4697 NZ$21,463 -
Apr-22 2024 NZ$2.4948 NZ$2.4643 NZ$2.4948 NZ$2.4696 NZ$21,677 -
Apr-21 2024 NZ$2.4689 NZ$2.4652 NZ$2.4775 NZ$2.4683 NZ$21,147 -
Apr-20 2024 NZ$2.4797 NZ$2.4650 NZ$2.4845 NZ$2.4687 NZ$22,194 -
Apr-19 2024 NZ$2.5347 NZ$2.4883 NZ$2.5470 NZ$2.5177 NZ$22,295 -
Apr-18 2024 NZ$2.5505 NZ$2.5254 NZ$2.5575 NZ$2.5295 NZ$22,503 -
Apr-17 2024 NZ$2.5047 NZ$2.4898 NZ$2.5374 NZ$2.5294 NZ$22,124 -
Apr-16 2024 NZ$2.5353 NZ$2.4650 NZ$2.5366 NZ$2.5322 NZ$21,248 -

Historical and market price analysis of Biblecoin (BIBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 655 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.