Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
BeglobalDAO GLBD

BeglobalDAO (GLBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2023 zł6.776 zł6.776 zł6.776 zł6.776 - -
Feb-05 2023 zł6.776 zł6.776 zł6.776 zł6.776 - -
Feb-04 2023 zł6.776 zł6.776 zł6.776 zł6.776 - -
Feb-03 2023 zł6.776 zł6.776 zł6.776 zł6.776 - -
Feb-02 2023 zł6.776 zł6.776 zł6.776 zł6.776 - -
Feb-01 2023 zł6.776 zł6.776 zł6.776 zł6.776 - -
Jan-31 2023 zł6.776 zł6.776 zł6.798 zł6.798 - -
Jan-30 2023 zł6.775 zł6.711 zł7.099 zł7.033 - -
Jan-29 2023 zł7.035 zł5.936 zł7.060 zł6.272 zł2,453 -
Jan-28 2023 zł6.272 zł6.242 zł6.654 zł6.590 zł547 -
Jan-27 2023 zł6.602 zł6.201 zł6.656 zł6.304 zł347 -
Jan-26 2023 zł6.305 zł6.208 zł6.540 zł6.278 zł1,273 -
Jan-25 2023 zł6.308 zł6.096 zł6.476 zł6.244 zł782 -
Jan-24 2023 zł6.226 zł6.222 zł6.672 zł6.672 zł762 -
Jan-23 2023 zł6.672 zł6.568 zł6.691 zł6.585 - -

Historical and market price analysis of BeglobalDAO (GLBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.