Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
BeglobalDAO GLBD

BeglobalDAO (GLBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2023 NZ$2.8033 NZ$2.8033 NZ$2.8033 NZ$2.8033 - -
Feb-05 2023 NZ$2.8033 NZ$2.8033 NZ$2.8033 NZ$2.8033 - -
Feb-04 2023 NZ$2.8033 NZ$2.8033 NZ$2.8033 NZ$2.8033 - -
Feb-03 2023 NZ$2.8033 NZ$2.8033 NZ$2.8033 NZ$2.8033 - -
Feb-02 2023 NZ$2.8033 NZ$2.8033 NZ$2.8033 NZ$2.8033 - -
Feb-01 2023 NZ$2.8033 NZ$2.8033 NZ$2.8033 NZ$2.8033 - -
Jan-31 2023 NZ$2.8033 NZ$2.8033 NZ$2.8126 NZ$2.8126 - -
Jan-30 2023 NZ$2.8028 NZ$2.7764 NZ$2.9368 NZ$2.9095 - -
Jan-29 2023 NZ$2.9106 NZ$2.4560 NZ$2.9208 NZ$2.5948 NZ$1,015 -
Jan-28 2023 NZ$2.5948 NZ$2.5826 NZ$2.7530 NZ$2.7262 NZ$226 -
Jan-27 2023 NZ$2.7312 NZ$2.5653 NZ$2.7537 NZ$2.6081 NZ$144 -
Jan-26 2023 NZ$2.6084 NZ$2.5682 NZ$2.7057 NZ$2.5972 NZ$527 -
Jan-25 2023 NZ$2.6095 NZ$2.5219 NZ$2.6794 NZ$2.5831 NZ$323 -
Jan-24 2023 NZ$2.5758 NZ$2.5739 NZ$2.7605 NZ$2.7605 NZ$315 -
Jan-23 2023 NZ$2.7605 NZ$2.7171 NZ$2.7680 NZ$2.7244 - -

Historical and market price analysis of BeglobalDAO (GLBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 290 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.