Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
BeglobalDAO GLBD

BeglobalDAO (GLBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2023 CA$2.3050 CA$2.3050 CA$2.3050 CA$2.3050 - -
Feb-05 2023 CA$2.3050 CA$2.3050 CA$2.3050 CA$2.3050 - -
Feb-04 2023 CA$2.3050 CA$2.3050 CA$2.3050 CA$2.3050 - -
Feb-03 2023 CA$2.3050 CA$2.3050 CA$2.3050 CA$2.3050 - -
Feb-02 2023 CA$2.3050 CA$2.3050 CA$2.3050 CA$2.3050 - -
Feb-01 2023 CA$2.3050 CA$2.3050 CA$2.3050 CA$2.3050 - -
Jan-31 2023 CA$2.3050 CA$2.3050 CA$2.3126 CA$2.3126 - -
Jan-30 2023 CA$2.3046 CA$2.2829 CA$2.4147 CA$2.3923 - -
Jan-29 2023 CA$2.3932 CA$2.0194 CA$2.4016 CA$2.1336 CA$834 -
Jan-28 2023 CA$2.1336 CA$2.1235 CA$2.2637 CA$2.2416 CA$186 -
Jan-27 2023 CA$2.2457 CA$2.1093 CA$2.2642 CA$2.1445 CA$118 -
Jan-26 2023 CA$2.1447 CA$2.1117 CA$2.2248 CA$2.1356 CA$433 -
Jan-25 2023 CA$2.1457 CA$2.0736 CA$2.2031 CA$2.1239 CA$266 -
Jan-24 2023 CA$2.1179 CA$2.1164 CA$2.2698 CA$2.2698 CA$259 -
Jan-23 2023 CA$2.2698 CA$2.2341 CA$2.2760 CA$2.2401 - -

Historical and market price analysis of BeglobalDAO (GLBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.