Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BeglobalDAO GLBD

BeglobalDAO (GLBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2023 RM7.994 RM7.994 RM7.994 RM7.994 - -
Feb-05 2023 RM7.994 RM7.994 RM7.994 RM7.994 - -
Feb-04 2023 RM7.994 RM7.994 RM7.994 RM7.994 - -
Feb-03 2023 RM7.994 RM7.994 RM7.994 RM7.994 - -
Feb-02 2023 RM7.994 RM7.994 RM7.994 RM7.994 - -
Feb-01 2023 RM7.994 RM7.994 RM7.994 RM7.994 - -
Jan-31 2023 RM7.994 RM7.994 RM8.020 RM8.020 - -
Jan-30 2023 RM7.992 RM7.917 RM8.374 RM8.296 - -
Jan-29 2023 RM8.299 RM7.003 RM8.329 RM7.399 RM2,893 -
Jan-28 2023 RM7.399 RM7.364 RM7.850 RM7.774 RM645 -
Jan-27 2023 RM7.788 RM7.315 RM7.852 RM7.437 RM409 -
Jan-26 2023 RM7.438 RM7.323 RM7.715 RM7.406 RM1,502 -
Jan-25 2023 RM7.441 RM7.191 RM7.640 RM7.366 RM922 -
Jan-24 2023 RM7.345 RM7.340 RM7.871 RM7.871 RM899 -
Jan-23 2023 RM7.871 RM7.748 RM7.893 RM7.768 - -

Historical and market price analysis of BeglobalDAO (GLBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.