Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BeglobalDAO GLBD

BeglobalDAO (GLBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2023 AU$2.5545 AU$2.5545 AU$2.5545 AU$2.5545 - -
Feb-05 2023 AU$2.5545 AU$2.5545 AU$2.5545 AU$2.5545 - -
Feb-04 2023 AU$2.5545 AU$2.5545 AU$2.5545 AU$2.5545 - -
Feb-03 2023 AU$2.5545 AU$2.5545 AU$2.5545 AU$2.5545 - -
Feb-02 2023 AU$2.5545 AU$2.5545 AU$2.5545 AU$2.5545 - -
Feb-01 2023 AU$2.5545 AU$2.5545 AU$2.5545 AU$2.5545 - -
Jan-31 2023 AU$2.5545 AU$2.5545 AU$2.5630 AU$2.5630 - -
Jan-30 2023 AU$2.5541 AU$2.5300 AU$2.6761 AU$2.6513 - -
Jan-29 2023 AU$2.6523 AU$2.2380 AU$2.6616 AU$2.3645 AU$925 -
Jan-28 2023 AU$2.3645 AU$2.3534 AU$2.5087 AU$2.4843 AU$206 -
Jan-27 2023 AU$2.4888 AU$2.3377 AU$2.5093 AU$2.3767 AU$131 -
Jan-26 2023 AU$2.3769 AU$2.3403 AU$2.4656 AU$2.3667 AU$480 -
Jan-25 2023 AU$2.3779 AU$2.2981 AU$2.4416 AU$2.3539 AU$295 -
Jan-24 2023 AU$2.3472 AU$2.3455 AU$2.5155 AU$2.5155 AU$287 -
Jan-23 2023 AU$2.5155 AU$2.4759 AU$2.5224 AU$2.4826 - -

Historical and market price analysis of BeglobalDAO (GLBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.