Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BeglobalDAO GLBD

BeglobalDAO (GLBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2023 CHF1.5266 CHF1.5266 CHF1.5266 CHF1.5266 - -
Feb-05 2023 CHF1.5266 CHF1.5266 CHF1.5266 CHF1.5266 - -
Feb-04 2023 CHF1.5266 CHF1.5266 CHF1.5266 CHF1.5266 - -
Feb-03 2023 CHF1.5266 CHF1.5266 CHF1.5266 CHF1.5266 - -
Feb-02 2023 CHF1.5266 CHF1.5266 CHF1.5266 CHF1.5266 - -
Feb-01 2023 CHF1.5266 CHF1.5266 CHF1.5266 CHF1.5266 - -
Jan-31 2023 CHF1.5266 CHF1.5266 CHF1.5317 CHF1.5317 - -
Jan-30 2023 CHF1.5264 CHF1.5120 CHF1.5993 CHF1.5844 - -
Jan-29 2023 CHF1.5850 CHF1.3375 CHF1.5906 CHF1.4131 CHF553 -
Jan-28 2023 CHF1.4131 CHF1.4064 CHF1.4993 CHF1.4847 CHF123 -
Jan-27 2023 CHF1.4874 CHF1.3970 CHF1.4996 CHF1.4203 CHF78 -
Jan-26 2023 CHF1.4205 CHF1.3986 CHF1.4735 CHF1.4144 CHF287 -
Jan-25 2023 CHF1.4211 CHF1.3733 CHF1.4591 CHF1.4067 CHF176 -
Jan-24 2023 CHF1.4027 CHF1.4017 CHF1.5033 CHF1.5033 CHF172 -
Jan-23 2023 CHF1.5033 CHF1.4797 CHF1.5074 CHF1.4836 - -

Historical and market price analysis of BeglobalDAO (GLBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.