Market Cap zł10.90T -2.7%
Volume 24h zł846.09B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 2 Minutes ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł3.2918 zł3.2918 zł3.2918 zł3.2918 - -
Jun-06 2024 zł3.2918 zł3.2386 zł3.2918 zł3.2386 - -
Jun-05 2024 zł3.2386 zł3.2386 zł3.2481 zł3.2481 zł248 -
Jun-04 2024 zł3.2481 zł3.2481 zł3.3148 zł3.3148 zł58 -
Jun-03 2024 zł3.3450 zł3.3069 zł3.3450 zł3.3089 - -
Jun-02 2024 zł3.3214 zł3.3214 zł3.4564 zł3.3434 zł2,867 -
Jun-01 2024 zł3.3434 zł3.3434 zł3.4033 zł3.4033 zł98 -
May-31 2024 zł3.4033 zł3.4033 zł3.4382 zł3.4382 zł394 -
May-30 2024 zł3.4382 zł3.4026 zł3.4652 zł3.4652 zł894 -
May-29 2024 zł3.4652 zł3.4652 zł3.4652 zł3.4652 - -
May-28 2024 zł3.4652 zł3.4652 zł3.4652 zł3.4652 - -
May-27 2024 zł3.4652 zł3.4652 zł3.5875 zł3.5875 - -
May-26 2024 zł3.5875 zł3.4195 zł3.6785 zł3.4230 zł4,454 -
May-25 2024 zł3.4230 zł3.4230 zł3.6012 zł3.6012 zł4,013 -
May-24 2024 zł3.6012 zł3.5754 zł3.6012 zł3.5754 - -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.