Market Cap AU$3.81T -2.79%
Volume 24h AU$292.65B 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 31 Seconds ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$1.2421 AU$1.2421 AU$1.2529 AU$1.2460 - -
Jun-16 2024 AU$1.2460 AU$1.1968 AU$1.2460 AU$1.1968 AU$18 -
Jun-15 2024 AU$1.1968 AU$1.1075 AU$1.1968 AU$1.1075 AU$1,583 -
Jun-14 2024 AU$1.1075 AU$1.1075 AU$1.1954 AU$1.1954 AU$1,275 -
Jun-13 2024 AU$1.1954 AU$1.1954 AU$1.2573 AU$1.2573 AU$83 -
Jun-12 2024 AU$1.2573 AU$1.1408 AU$1.2591 AU$1.1408 AU$1,953 -
Jun-11 2024 AU$1.1408 AU$1.1408 AU$1.2049 AU$1.2049 AU$94 -
Jun-10 2024 AU$1.2049 AU$1.1818 AU$1.2204 AU$1.1818 AU$180 -
Jun-09 2024 AU$1.1818 AU$1.1818 AU$1.1957 AU$1.1878 AU$54 -
Jun-08 2024 AU$1.1878 AU$1.1878 AU$1.2430 AU$1.2430 AU$542 -
Jun-07 2024 AU$1.2430 AU$1.2430 AU$1.2430 AU$1.2430 - -
Jun-06 2024 AU$1.2430 AU$1.2229 AU$1.2430 AU$1.2229 - -
Jun-05 2024 AU$1.2229 AU$1.2229 AU$1.2265 AU$1.2265 AU$94 -
Jun-04 2024 AU$1.2265 AU$1.2265 AU$1.2517 AU$1.2517 AU$22 -
Jun-03 2024 AU$1.2631 AU$1.2487 AU$1.2631 AU$1.2495 - -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51189 AUD.