Market Cap RM12.09T -0.7%
Volume 24h RM697.14B 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM3.7316 RM3.7316 RM3.9248 RM3.9248 RM258 -
Jun-12 2024 RM3.9248 RM3.5613 RM3.9305 RM3.5613 RM6,097 -
Jun-11 2024 RM3.5613 RM3.5613 RM3.7614 RM3.7614 RM295 -
Jun-10 2024 RM3.7614 RM3.6893 RM3.8097 RM3.6893 RM562 -
Jun-09 2024 RM3.6893 RM3.6893 RM3.7326 RM3.7080 RM169 -
Jun-08 2024 RM3.7080 RM3.7080 RM3.8803 RM3.8803 RM1,693 -
Jun-07 2024 RM3.8803 RM3.8803 RM3.8803 RM3.8803 - -
Jun-06 2024 RM3.8803 RM3.8176 RM3.8803 RM3.8176 - -
Jun-05 2024 RM3.8176 RM3.8176 RM3.8288 RM3.8288 RM292 -
Jun-04 2024 RM3.8288 RM3.8288 RM3.9073 RM3.9073 RM68 -
Jun-03 2024 RM3.9430 RM3.8980 RM3.9430 RM3.9004 - -
Jun-02 2024 RM3.9151 RM3.9151 RM4.0743 RM3.9411 RM3,380 -
Jun-01 2024 RM3.9411 RM3.9411 RM4.0117 RM4.0117 RM116 -
May-31 2024 RM4.0117 RM4.0117 RM4.0528 RM4.0528 RM464 -
May-30 2024 RM4.0528 RM4.0109 RM4.0846 RM4.0846 RM1,054 -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.