Market Cap HK$19.71T -2.05%
Volume 24h HK$1.09T -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$6.177 HK$6.177 HK$6.497 HK$6.497 HK$427 -
Jun-12 2024 HK$6.497 HK$5.895 HK$6.506 HK$5.895 HK$10,093 -
Jun-11 2024 HK$5.895 HK$5.895 HK$6.226 HK$6.226 HK$488 -
Jun-10 2024 HK$6.226 HK$6.107 HK$6.306 HK$6.107 HK$930 -
Jun-09 2024 HK$6.107 HK$6.107 HK$6.178 HK$6.138 HK$280 -
Jun-08 2024 HK$6.138 HK$6.138 HK$6.423 HK$6.423 HK$2,803 -
Jun-07 2024 HK$6.423 HK$6.423 HK$6.423 HK$6.423 - -
Jun-06 2024 HK$6.423 HK$6.319 HK$6.423 HK$6.319 - -
Jun-05 2024 HK$6.319 HK$6.319 HK$6.338 HK$6.338 HK$483 -
Jun-04 2024 HK$6.338 HK$6.338 HK$6.468 HK$6.468 HK$113 -
Jun-03 2024 HK$6.527 HK$6.452 HK$6.527 HK$6.456 - -
Jun-02 2024 HK$6.480 HK$6.480 HK$6.744 HK$6.523 HK$5,595 -
Jun-01 2024 HK$6.523 HK$6.523 HK$6.640 HK$6.640 HK$192 -
May-31 2024 HK$6.640 HK$6.640 HK$6.708 HK$6.708 HK$768 -
May-30 2024 HK$6.708 HK$6.639 HK$6.761 HK$6.761 HK$1,744 -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81243 HKD.